INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,935,399 Value ($000) $194,259 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 13,487,230 Value ($000) $366,313 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 706,465 Value ($000) $19,795 Avg Close $28.52 Range $25.59 - $31.81

Q3 2014

Shares 180,964 Value ($000) $3,315 Avg Close $12.91 Range $11.95 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,935,399	$194,259	$23.79	$21.93 - $26.48
Q1 2025	13,487,230	$366,313	$26.51	$25.18 - $28.85
Q4 2024	706,465	$19,795	$28.52	$25.59 - $31.81
Q3 2014	180,964	$3,315	$12.91	$11.95 - $13.72