INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 449,897 Value ($000) $12,386 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 1,060,063 Value ($000) $37,579 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 684,798 Value ($000) $25,646 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 1,441,457 Value ($000) $52,858 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 1,326,148 Value ($000) $43,087 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 2,405,811 Value ($000) $70,250 Avg Close $22.01 Range $19.13 - $25.52

Q1 2019

Shares 1,534,831 Value ($000) $32,247 Avg Close $16.87 Range $15.11 - $18.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	449,897	$12,386	$27.53	$23.08 - $32.27
Q1 2022	1,060,063	$37,579	$31.03	$27.54 - $34.33
Q4 2021	684,798	$25,646	$31.06	$28.05 - $32.97
Q3 2021	1,441,457	$52,858	$30.34	$25.74 - $33.52
Q2 2021	1,326,148	$43,087	$26.88	$24.19 - $29.11
Q1 2021	2,405,811	$70,250	$22.01	$19.13 - $25.52
Q1 2019	1,534,831	$32,247	$16.87	$15.11 - $18.10