INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 657,337 Value ($000) $18,346 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 2,071,499 Value ($000) $50,710 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 1,328,121 Value ($000) $36,072 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 49,598 Value ($000) $1,390 Avg Close $28.52 Range $25.59 - $31.81
Q2 2024
Shares 249,811 Value ($000) $7,267 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 147,120 Value ($000) $4,801 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 150,840 Value ($000) $4,923 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 132,827 Value ($000) $3,807 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 156,016 Value ($000) $6,019 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 165,326 Value ($000) $6,157 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 23,291 Value ($000) $776 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 445,455 Value ($000) $11,404 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 21,757 Value ($000) $599 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 179,135 Value ($000) $6,350 Avg Close $31.03 Range $27.54 - $34.33
Q3 2021
Shares 18,861 Value ($000) $692 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 30,717 Value ($000) $998 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 14,503 Value ($000) $423 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 18,690 Value ($000) $440 Avg Close $17.29 Range $13.59 - $20.24
Q2 2020
Shares 98,257 Value ($000) $1,686 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 14,889 Value ($000) $241 Avg Close $16.71 Range $9.28 - $19.87
Q3 2019
Shares 140,865 Value ($000) $3,037 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 109,959 Value ($000) $2,484 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 58,715 Value ($000) $1,234 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 54,731 Value ($000) $1,129 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 401,976 Value ($000) $9,193 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 67,878 Value ($000) $1,591 Avg Close $17.33 Range $16.41 - $18.93
Q3 2017
Shares 824,128 Value ($000) $17,133 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 37,813 Value ($000) $930 Avg Close $17.39 Range $16.63 - $18.11
Q4 2015
Shares 53,606 Value ($000) $1,248 Avg Close $15.38 Range $12.85 - $16.34
Q2 2015
Shares 48,867 Value ($000) $942 Avg Close $14.04 Range $12.95 - $15.01
Q2 2014
Shares 25,063 Value ($000) $489 Avg Close $12.03 Range $10.68 - $13.15