INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 546,011 Value ($000) $15,239 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 370,097 Value ($000) $9,060 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 368,999 Value ($000) $10,022 Avg Close $26.51 Range $25.18 - $28.85
Q4 2019
Shares 87,822 Value ($000) $2,029 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 107,422 Value ($000) $2,316 Avg Close $16.72 Range $15.08 - $18.41
Q4 2018
Shares 106,603 Value ($000) $2,199 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 10,404 Value ($000) $238 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 432 Value ($000) $10 Avg Close $17.33 Range $16.41 - $18.93