INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,200 Value ($000) $0 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 30,081 Value ($000) $1 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 30,750 Value ($000) $1 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 31,445 Value ($000) $1 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 31,445 Value ($000) $1 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 31,445 Value ($000) $1 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 34,517 Value ($000) $1 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 38,942 Value ($000) $2 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 51,583 Value ($000) $2 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 61,974 Value ($000) $2 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 61,974 Value ($000) $1,586 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 61,974 Value ($000) $1,700 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 61,974 Value ($000) $2,196 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 61,974 Value ($000) $2,320 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 76,164 Value ($000) $2,792 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 79,722 Value ($000) $2,590 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 80,497 Value ($000) $2,350 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 85,939 Value ($000) $2,021 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 88,244 Value ($000) $1,471 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 88,244 Value ($000) $1,514 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 88,244 Value ($000) $1,428 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 88,244 Value ($000) $2,038 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 88,244 Value ($000) $1,902 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 88,244 Value ($000) $1,993 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 88,244 Value ($000) $1,854 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 87,244 Value ($000) $1,799 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 128,712 Value ($000) $2,943 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 128,712 Value ($000) $3,017 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 128,712 Value ($000) $2,964 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 130,950 Value ($000) $2,639 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 130,950 Value ($000) $2,722 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 130,950 Value ($000) $3,221 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 130,950 Value ($000) $3,217 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 129,250 Value ($000) $3,025 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 129,250 Value ($000) $2,888 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 129,250 Value ($000) $2,985 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 129,250 Value ($000) $2,966 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 128,720 Value ($000) $2,997 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 124,790 Value ($000) $2,387 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 124,790 Value ($000) $2,405 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 124,790 Value ($000) $2,760 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 123,013 Value ($000) $2,555 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 123,013 Value ($000) $2,254 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 123,013 Value ($000) $2,400 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 123,013 Value ($000) $2,108 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 123,013 Value ($000) $2,177 Avg Close $11.05 Range $10.01 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,200	$0	$26.51	$25.18 - $28.85
Q4 2024	30,081	$1	$28.52	$25.59 - $31.81
Q3 2024	30,750	$1	$29.01	$26.39 - $30.85
Q2 2024	31,445	$1	$28.82	$27.12 - $30.50
Q1 2024	31,445	$1	$29.99	$28.23 - $32.79
Q4 2023	31,445	$1	$27.60	$24.84 - $30.93
Q3 2023	34,517	$1	$30.28	$25.82 - $37.01
Q2 2023	38,942	$2	$33.95	$29.96 - $37.05
Q1 2023	51,583	$2	$32.08	$29.27 - $35.16
Q4 2022	61,974	$2	$27.45	$22.54 - $30.81
Q3 2022	61,974	$1,586	$24.85	$22.18 - $26.97
Q2 2022	61,974	$1,700	$27.53	$23.08 - $32.27
Q1 2022	61,974	$2,196	$31.03	$27.54 - $34.33
Q4 2021	61,974	$2,320	$31.06	$28.05 - $32.97
Q3 2021	76,164	$2,792	$30.34	$25.74 - $33.52
Q2 2021	79,722	$2,590	$26.88	$24.19 - $29.11
Q1 2021	80,497	$2,350	$22.01	$19.13 - $25.52
Q4 2020	85,939	$2,021	$17.29	$13.59 - $20.24
Q3 2020	88,244	$1,471	$14.51	$13.05 - $16.14
Q2 2020	88,244	$1,514	$13.23	$10.67 - $16.41
Q1 2020	88,244	$1,428	$16.71	$9.28 - $19.87
Q4 2019	88,244	$2,038	$17.21	$15.38 - $18.39
Q3 2019	88,244	$1,902	$16.72	$15.08 - $18.41
Q2 2019	88,244	$1,993	$17.00	$15.94 - $18.22
Q1 2019	88,244	$1,854	$16.87	$15.11 - $18.10
Q4 2018	87,244	$1,799	$17.14	$14.80 - $18.78
Q3 2018	128,712	$2,943	$16.83	$15.88 - $17.63
Q2 2018	128,712	$3,017	$17.33	$16.41 - $18.93
Q1 2018	128,712	$2,964	$16.40	$13.94 - $18.94
Q4 2017	130,950	$2,639	$14.43	$13.21 - $15.83
Q3 2017	130,950	$2,722	$15.60	$13.99 - $18.39
Q2 2017	130,950	$3,221	$17.39	$16.63 - $18.11
Q1 2017	130,950	$3,217	$16.96	$16.11 - $17.85
Q4 2016	129,250	$3,025	$16.23	$15.17 - $17.32
Q3 2016	129,250	$2,888	$16.04	$15.27 - $16.93
Q2 2016	129,250	$2,985	$16.29	$15.43 - $17.27
Q1 2016	129,250	$2,966	$14.88	$13.59 - $16.06
Q4 2015	128,720	$2,997	$15.38	$12.85 - $16.34
Q3 2015	124,790	$2,387	$13.59	$12.40 - $14.55
Q2 2015	124,790	$2,405	$14.04	$12.95 - $15.01
Q1 2015	124,790	$2,760	$14.28	$12.75 - $15.29
Q4 2014	123,013	$2,555	$12.87	$10.94 - $14.20
Q3 2014	123,013	$2,254	$12.91	$11.95 - $13.72
Q2 2014	123,013	$2,400	$12.03	$10.68 - $13.15
Q1 2014	123,013	$2,108	$11.27	$10.46 - $11.91
Q4 2013	123,013	$2,177	$11.05	$10.01 - $11.71