INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 538,056 Value ($000) $12,526 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 881,122 Value ($000) $16,856 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 625,790 Value ($000) $12,059 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 554,903 Value ($000) $12,274 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 465,527 Value ($000) $9,669 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 419,160 Value ($000) $7,679 Avg Close $12.91 Range $11.95 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	538,056	$12,526	$15.38	$12.85 - $16.34
Q3 2015	881,122	$16,856	$13.59	$12.40 - $14.55
Q2 2015	625,790	$12,059	$14.04	$12.95 - $15.01
Q1 2015	554,903	$12,274	$14.28	$12.75 - $15.29
Q4 2014	465,527	$9,669	$12.87	$10.94 - $14.20
Q3 2014	419,160	$7,679	$12.91	$11.95 - $13.72