INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,184 Value ($000) $421 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 16,903 Value ($000) $459 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 18,056 Value ($000) $506 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 19,884 Value ($000) $629 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 20,281 Value ($000) $590 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 20,550 Value ($000) $671 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 20,155 Value ($000) $658 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 21,314 Value ($000) $611 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 24,612 Value ($000) $950 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 25,560 Value ($000) $952 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 25,123 Value ($000) $837 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 25,292 Value ($000) $647 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 25,310 Value ($000) $697 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 25,155 Value ($000) $892 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 26,458 Value ($000) $991 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 26,081 Value ($000) $956 Avg Close $30.34 Range $25.74 - $33.52
Q1 2021
Shares 27,972 Value ($000) $817 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 28,652 Value ($000) $674 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 28,939 Value ($000) $547 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 33,407 Value ($000) $639 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 34,703 Value ($000) $560 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 39,880 Value ($000) $921 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 39,931 Value ($000) $899 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 41,630 Value ($000) $960 Avg Close $17.00 Range $15.94 - $18.22