INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 42,050 Value ($000) $1,263 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 42,288 Value ($000) $1,280 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 40,659 Value ($000) $1,327 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 40,349 Value ($000) $1,317 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 40,820 Value ($000) $1,170 Avg Close $30.28 Range $25.82 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	42,050	$1,263	$29.01	$26.39 - $30.85
Q2 2024	42,288	$1,280	$28.82	$27.12 - $30.50
Q1 2024	40,659	$1,327	$29.99	$28.23 - $32.79
Q4 2023	40,349	$1,317	$27.60	$24.84 - $30.93
Q3 2023	40,820	$1,170	$30.28	$25.82 - $37.01