INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 164,316 Value ($000) $4,586 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 237,307 Value ($000) $5,809 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 153,721 Value ($000) $4,175 Avg Close $26.51 Range $25.18 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	164,316	$4,586	$25.59	$23.70 - $28.42
Q2 2025	237,307	$5,809	$23.79	$21.93 - $26.48
Q1 2025	153,721	$4,175	$26.51	$25.18 - $28.85