INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 29,326 Value ($000) $610 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 25,352 Value ($000) $624 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 25,285 Value ($000) $621 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 22,816 Value ($000) $534 Avg Close $16.23 Range $15.17 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	29,326	$610	$15.60	$13.99 - $18.39
Q2 2017	25,352	$624	$17.39	$16.63 - $18.11
Q1 2017	25,285	$621	$16.96	$16.11 - $17.85
Q4 2016	22,816	$534	$16.23	$15.17 - $17.32