INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 167 Value ($000) $5 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 178 Value ($000) $5 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 501 Value ($000) $16 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 354 Value ($000) $10 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 354 Value ($000) $12 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 1,321 Value ($000) $43 Avg Close $27.60 Range $24.84 - $30.93
Q1 2022
Shares 25 Value ($000) $1 Avg Close $31.03 Range $27.54 - $34.33
Q3 2021
Shares 25 Value ($000) $1 Avg Close $30.34 Range $25.74 - $33.52