INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 134,763 Value ($000) $3,001 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 139,437 Value ($000) $3,200 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 139,437 Value ($000) $3,200 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 108,346 Value ($000) $2,533 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 108,987 Value ($000) $2,082 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 52,275 Value ($000) $1,003 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 26,236 Value ($000) $576 Avg Close $14.28 Range $12.75 - $15.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	134,763	$3,001	$16.04	$15.27 - $16.93
Q2 2016	139,437	$3,200	$16.29	$15.43 - $17.27
Q1 2016	139,437	$3,200	$14.88	$13.59 - $16.06
Q4 2015	108,346	$2,533	$15.38	$12.85 - $16.34
Q3 2015	108,987	$2,082	$13.59	$12.40 - $14.55
Q2 2015	52,275	$1,003	$14.04	$12.95 - $15.01
Q1 2015	26,236	$576	$14.28	$12.75 - $15.29