INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 128,700 Value ($000) $3,495 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 120,300 Value ($000) $3,371 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 197,300 Value ($000) $6,241 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 188,300 Value ($000) $5,478 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 199,200 Value ($000) $6,500 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 102,700 Value ($000) $3,352 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 123,100 Value ($000) $3,528 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 106,600 Value ($000) $4,113 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 168,800 Value ($000) $6,286 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 302,400 Value ($000) $10,073 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 333,800 Value ($000) $8,545 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 197,900 Value ($000) $5,448 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 221,700 Value ($000) $7,859 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 314,800 Value ($000) $11,789 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 307,100 Value ($000) $11,261 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 249,000 Value ($000) $8,090 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 201,400 Value ($000) $5,881 Avg Close $22.01 Range $19.13 - $25.52
Q3 2020
Shares 146,900 Value ($000) $2,449 Avg Close $14.51 Range $13.05 - $16.14
Q1 2020
Shares 131,600 Value ($000) $2,131 Avg Close $16.71 Range $9.28 - $19.87
Q2 2017
Shares 96,542 Value ($000) $2,375 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 106,442 Value ($000) $2,615 Avg Close $16.96 Range $16.11 - $17.85