INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 42,789 Value ($000) $1,178 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 44,547 Value ($000) $1,579 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 43,375 Value ($000) $1,624 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 43,375 Value ($000) $1,686 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 30,682 Value ($000) $1,003 Avg Close $26.88 Range $24.19 - $29.11

Q1 2015

Shares 98,464 Value ($000) $2,178 Avg Close $14.28 Range $12.75 - $15.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	42,789	$1,178	$27.53	$23.08 - $32.27
Q1 2022	44,547	$1,579	$31.03	$27.54 - $34.33
Q4 2021	43,375	$1,624	$31.06	$28.05 - $32.97
Q3 2021	43,375	$1,686	$30.34	$25.74 - $33.52
Q2 2021	30,682	$1,003	$26.88	$24.19 - $29.11
Q1 2015	98,464	$2,178	$14.28	$12.75 - $15.29