INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 137,518 Value ($000) $4,000 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 137,518 Value ($000) $4,487 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 137,518 Value ($000) $4,489 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 137,518 Value ($000) $3,906 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 802,178 Value ($000) $30,555 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 827,096 Value ($000) $30,156 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 928,540 Value ($000) $30,930 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 218,282 Value ($000) $5,599 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 937,187 Value ($000) $25,801 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 909,357 Value ($000) $32,237 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 190,452 Value ($000) $7,132 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 190,452 Value ($000) $6,984 Avg Close $30.34 Range $25.74 - $33.52
Q1 2020
Shares 17,529 Value ($000) $284 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 17,529 Value ($000) $405 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 15,440 Value ($000) $333 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 15,440 Value ($000) $349 Avg Close $17.00 Range $15.94 - $18.22
Q3 2017
Shares 491,703 Value ($000) $10,164 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 472,578 Value ($000) $11,673 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 430,664 Value ($000) $10,586 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 398,295 Value ($000) $9,324 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 372,320 Value ($000) $8,321 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 340,058 Value ($000) $7,855 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 377 Value ($000) $9 Avg Close $14.88 Range $13.59 - $16.06