INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,262,642 Value ($000) $258,520 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 7,854,808 Value ($000) $192,286 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 6,465,024 Value ($000) $175,590 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 2,593,883 Value ($000) $72,681 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 1,527,773 Value ($000) $48,323 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 948,513 Value ($000) $27,592 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 652,639 Value ($000) $21,296 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 608,933 Value ($000) $19,876 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 338,048 Value ($000) $9,688 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 290,864 Value ($000) $11,222 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 539,026 Value ($000) $20,073 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 313,681 Value ($000) $10,449 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 587,686 Value ($000) $15,044 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 494,907 Value ($000) $13,624 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 351,369 Value ($000) $12,456 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 350,903 Value ($000) $13,142 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 403,352 Value ($000) $14,791 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 180,378 Value ($000) $5,861 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 211,350 Value ($000) $6,171 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 635,475 Value ($000) $14,947 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 589,089 Value ($000) $9,820 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 645,925 Value ($000) $11,084 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 745,230 Value ($000) $12,065 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 699,867 Value ($000) $16,168 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 582,403 Value ($000) $12,556 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 441,003 Value ($000) $9,963 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 289,272 Value ($000) $6,078 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 123,084 Value ($000) $2,539 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 322,691 Value ($000) $7,380 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 255,338 Value ($000) $5,985 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 358,889 Value ($000) $8,266 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 364,069 Value ($000) $7,339 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 432,077 Value ($000) $8,983 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 518,404 Value ($000) $12,753 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 335,714 Value ($000) $8,249 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 152,693 Value ($000) $3,575 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 170,557 Value ($000) $3,812 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 302,171 Value ($000) $6,981 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 212,918 Value ($000) $4,887 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 216,021 Value ($000) $5,028 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 147,065 Value ($000) $2,813 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 748,166 Value ($000) $14,417 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 1,784,160 Value ($000) $39,465 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 1,666,880 Value ($000) $34,621 Avg Close $12.87 Range $10.94 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,262,642	$258,520	$25.59	$23.70 - $28.42
Q2 2025	7,854,808	$192,286	$23.79	$21.93 - $26.48
Q1 2025	6,465,024	$175,590	$26.51	$25.18 - $28.85
Q4 2024	2,593,883	$72,681	$28.52	$25.59 - $31.81
Q3 2024	1,527,773	$48,323	$29.01	$26.39 - $30.85
Q2 2024	948,513	$27,592	$28.82	$27.12 - $30.50
Q1 2024	652,639	$21,296	$29.99	$28.23 - $32.79
Q4 2023	608,933	$19,876	$27.60	$24.84 - $30.93
Q3 2023	338,048	$9,688	$30.28	$25.82 - $37.01
Q2 2023	290,864	$11,222	$33.95	$29.96 - $37.05
Q1 2023	539,026	$20,073	$32.08	$29.27 - $35.16
Q4 2022	313,681	$10,449	$27.45	$22.54 - $30.81
Q3 2022	587,686	$15,044	$24.85	$22.18 - $26.97
Q2 2022	494,907	$13,624	$27.53	$23.08 - $32.27
Q1 2022	351,369	$12,456	$31.03	$27.54 - $34.33
Q4 2021	350,903	$13,142	$31.06	$28.05 - $32.97
Q3 2021	403,352	$14,791	$30.34	$25.74 - $33.52
Q2 2021	180,378	$5,861	$26.88	$24.19 - $29.11
Q1 2021	211,350	$6,171	$22.01	$19.13 - $25.52
Q4 2020	635,475	$14,947	$17.29	$13.59 - $20.24
Q3 2020	589,089	$9,820	$14.51	$13.05 - $16.14
Q2 2020	645,925	$11,084	$13.23	$10.67 - $16.41
Q1 2020	745,230	$12,065	$16.71	$9.28 - $19.87
Q4 2019	699,867	$16,168	$17.21	$15.38 - $18.39
Q3 2019	582,403	$12,556	$16.72	$15.08 - $18.41
Q2 2019	441,003	$9,963	$17.00	$15.94 - $18.22
Q1 2019	289,272	$6,078	$16.87	$15.11 - $18.10
Q4 2018	123,084	$2,539	$17.14	$14.80 - $18.78
Q3 2018	322,691	$7,380	$16.83	$15.88 - $17.63
Q2 2018	255,338	$5,985	$17.33	$16.41 - $18.93
Q1 2018	358,889	$8,266	$16.40	$13.94 - $18.94
Q4 2017	364,069	$7,339	$14.43	$13.21 - $15.83
Q3 2017	432,077	$8,983	$15.60	$13.99 - $18.39
Q2 2017	518,404	$12,753	$17.39	$16.63 - $18.11
Q1 2017	335,714	$8,249	$16.96	$16.11 - $17.85
Q4 2016	152,693	$3,575	$16.23	$15.17 - $17.32
Q3 2016	170,557	$3,812	$16.04	$15.27 - $16.93
Q2 2016	302,171	$6,981	$16.29	$15.43 - $17.27
Q1 2016	212,918	$4,887	$14.88	$13.59 - $16.06
Q4 2015	216,021	$5,028	$15.38	$12.85 - $16.34
Q3 2015	147,065	$2,813	$13.59	$12.40 - $14.55
Q2 2015	748,166	$14,417	$14.04	$12.95 - $15.01
Q1 2015	1,784,160	$39,465	$14.28	$12.75 - $15.29
Q4 2014	1,666,880	$34,621	$12.87	$10.94 - $14.20