INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,648 Value ($000) $775 Avg Close $28.52 Range $25.59 - $31.81
Q2 2024
Shares 28,495 Value ($000) $829 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 16,083 Value ($000) $525 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 15,832 Value ($000) $517 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 15,370 Value ($000) $441 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 15,884 Value ($000) $613 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 14,786 Value ($000) $551 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 13,447 Value ($000) $448 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 12,830 Value ($000) $328 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 11,583 Value ($000) $319 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 12,430 Value ($000) $441 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 12,835 Value ($000) $481 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 11,427 Value ($000) $419 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 10,267 Value ($000) $334 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 11,731 Value ($000) $343 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 11,509 Value ($000) $271 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 11,292 Value ($000) $188 Avg Close $14.51 Range $13.05 - $16.14