INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,904 Value ($000) $220 Avg Close $32.08 Range $29.27 - $35.16
Q2 2021
Shares 35,856 Value ($000) $1,165 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 56,838 Value ($000) $1,660 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 16,273 Value ($000) $383 Avg Close $17.29 Range $13.59 - $20.24
Q2 2019
Shares 271,214 Value ($000) $6,127 Avg Close $17.00 Range $15.94 - $18.22
Q3 2018
Shares 11,267 Value ($000) $258 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 9,253 Value ($000) $217 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 10,154 Value ($000) $234 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 19,085 Value ($000) $385 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 28,255 Value ($000) $587 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 28,130 Value ($000) $692 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 396,646 Value ($000) $9,746 Avg Close $16.96 Range $16.11 - $17.85
Q3 2016
Shares 1,139,015 Value ($000) $25,457 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 1,315,600 Value ($000) $30,390 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 88,017 Value ($000) $2,020 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 354,912 Value ($000) $8,262 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 1,995,826 Value ($000) $38,180 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 923,724 Value ($000) $17,800 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 1,437,528 Value ($000) $31,798 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 818,904 Value ($000) $17,009 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 826,646 Value ($000) $15,144 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 706,594 Value ($000) $13,786 Avg Close $12.03 Range $10.68 - $13.15