INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,109 Value ($000) $429 Avg Close $33.95 Range $29.96 - $37.05

Q3 2018

Shares 25 Value ($000) $1 Avg Close $16.83 Range $15.88 - $17.63

Q1 2018

Shares 415 Value ($000) $10 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 456 Value ($000) $9 Avg Close $14.43 Range $13.21 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,109	$429	$33.95	$29.96 - $37.05
Q3 2018	25	$1	$16.83	$15.88 - $17.63
Q1 2018	415	$10	$16.40	$13.94 - $18.94
Q4 2017	456	$9	$14.43	$13.21 - $15.83