INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,284 Value ($000) $538 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 58,744 Value ($000) $1,438 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 19,245 Value ($000) $523 Avg Close $26.51 Range $25.18 - $28.85

Q3 2024

Shares 6,610 Value ($000) $209 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 43,640 Value ($000) $1,269 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 21,454 Value ($000) $700 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 8,976 Value ($000) $293 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 175,634 Value ($000) $5,034 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 54,676 Value ($000) $2,109 Avg Close $33.95 Range $29.96 - $37.05

Q3 2022

Shares 18,162 Value ($000) $465 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 93,797 Value ($000) $2,582 Avg Close $27.53 Range $23.08 - $32.27

Q4 2021

Shares 10,449 Value ($000) $391 Avg Close $31.06 Range $28.05 - $32.97

Q2 2021

Shares 11,723 Value ($000) $381 Avg Close $26.88 Range $24.19 - $29.11

Q4 2020

Shares 124,577 Value ($000) $2,930 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 62,904 Value ($000) $1,049 Avg Close $14.51 Range $13.05 - $16.14

Q4 2019

Shares 28,994 Value ($000) $670 Avg Close $17.21 Range $15.38 - $18.39

Q1 2019

Shares 246,500 Value ($000) $5,179 Avg Close $16.87 Range $15.11 - $18.10

Q3 2018

Shares 45,817 Value ($000) $1,048 Avg Close $16.83 Range $15.88 - $17.63

Q4 2017

Shares 128,474 Value ($000) $2,590 Avg Close $14.43 Range $13.21 - $15.83

Q2 2017

Shares 31,676 Value ($000) $779 Avg Close $17.39 Range $16.63 - $18.11

Q4 2016

Shares 31,541 Value ($000) $738 Avg Close $16.23 Range $15.17 - $17.32

Q2 2016

Shares 144,373 Value ($000) $3,335 Avg Close $16.29 Range $15.43 - $17.27

Q4 2015

Shares 39,891 Value ($000) $929 Avg Close $15.38 Range $12.85 - $16.34

Q2 2015

Shares 53,356 Value ($000) $1,028 Avg Close $14.04 Range $12.95 - $15.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,284	$538	$25.59	$23.70 - $28.42
Q2 2025	58,744	$1,438	$23.79	$21.93 - $26.48
Q1 2025	19,245	$523	$26.51	$25.18 - $28.85
Q3 2024	6,610	$209	$29.01	$26.39 - $30.85
Q2 2024	43,640	$1,269	$28.82	$27.12 - $30.50
Q1 2024	21,454	$700	$29.99	$28.23 - $32.79
Q4 2023	8,976	$293	$27.60	$24.84 - $30.93
Q3 2023	175,634	$5,034	$30.28	$25.82 - $37.01
Q2 2023	54,676	$2,109	$33.95	$29.96 - $37.05
Q3 2022	18,162	$465	$24.85	$22.18 - $26.97
Q2 2022	93,797	$2,582	$27.53	$23.08 - $32.27
Q4 2021	10,449	$391	$31.06	$28.05 - $32.97
Q2 2021	11,723	$381	$26.88	$24.19 - $29.11
Q4 2020	124,577	$2,930	$17.29	$13.59 - $20.24
Q3 2020	62,904	$1,049	$14.51	$13.05 - $16.14
Q4 2019	28,994	$670	$17.21	$15.38 - $18.39
Q1 2019	246,500	$5,179	$16.87	$15.11 - $18.10
Q3 2018	45,817	$1,048	$16.83	$15.88 - $17.63
Q4 2017	128,474	$2,590	$14.43	$13.21 - $15.83
Q2 2017	31,676	$779	$17.39	$16.63 - $18.11
Q4 2016	31,541	$738	$16.23	$15.17 - $17.32
Q2 2016	144,373	$3,335	$16.29	$15.43 - $17.27
Q4 2015	39,891	$929	$15.38	$12.85 - $16.34
Q2 2015	53,356	$1,028	$14.04	$12.95 - $15.01