INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,962 Value ($000) $557 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 20,265 Value ($000) $496 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 20,021 Value ($000) $544 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 21,612 Value ($000) $606 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 19,363 Value ($000) $612 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 29,832 Value ($000) $868 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 30,062 Value ($000) $924 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 12,468 Value ($000) $407 Avg Close $27.60 Range $24.84 - $30.93
Q2 2023
Shares 6,383 Value ($000) $246 Avg Close $33.95 Range $29.96 - $37.05