INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 643 Value ($000) $0 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 716 Value ($000) $0 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 767 Value ($000) $0 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 766 Value ($000) $0 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 765 Value ($000) $0 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 230 Value ($000) $0 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 69 Value ($000) $0 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 68 Value ($000) $0 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 121 Value ($000) $0 Avg Close $30.28 Range $25.82 - $37.01
Q1 2021
Shares 72 Value ($000) $2 Avg Close $22.01 Range $19.13 - $25.52
Q4 2018
Shares 337 Value ($000) $7 Avg Close $17.14 Range $14.80 - $18.78
Q2 2017
Shares 120,853 Value ($000) $2,972,984 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 114,890 Value ($000) $2,822,851 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 113,451 Value ($000) $2,656 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 107,373 Value ($000) $2,399,792 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 97,368 Value ($000) $2,249,218 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 91,346 Value ($000) $2,096,390 Avg Close $14.88 Range $13.59 - $16.06