INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,138 Value ($000) $1,455 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 54,522 Value ($000) $1,335 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 78,111 Value ($000) $2,121 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 78,637 Value ($000) $2,203 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 79,021 Value ($000) $2,499 Avg Close $29.01 Range $26.39 - $30.85
Q3 2021
Shares 40,973 Value ($000) $1,502 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 32,574 Value ($000) $1,058 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 29,795 Value ($000) $870 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 24,125 Value ($000) $567 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 17,885 Value ($000) $298 Avg Close $14.51 Range $13.05 - $16.14