INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,674 Value ($000) $326 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 11,795 Value ($000) $289 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 11,849 Value ($000) $322 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 11,827 Value ($000) $331 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 11,904 Value ($000) $377 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 12,012 Value ($000) $349 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 12,152 Value ($000) $397 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 12,124 Value ($000) $396 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 12,150 Value ($000) $348 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 12,177 Value ($000) $470 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 12,213 Value ($000) $455 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 12,177 Value ($000) $406 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 14,523 Value ($000) $372 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 15,734 Value ($000) $433 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 15,658 Value ($000) $555 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 17,714 Value ($000) $663 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 17,877 Value ($000) $656 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 17,864 Value ($000) $580 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 17,710 Value ($000) $517 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 21,404 Value ($000) $503 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 21,403 Value ($000) $367 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 21,403 Value ($000) $367 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 20,056 Value ($000) $325 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 15,062 Value ($000) $348 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 14,746 Value ($000) $318 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 14,681 Value ($000) $332 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 58,489 Value ($000) $1,229 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 57,902 Value ($000) $1,195 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 67,159 Value ($000) $1,536 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 73,826 Value ($000) $1,730 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 69,982 Value ($000) $1,612 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 87,779 Value ($000) $1,770 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 88,171 Value ($000) $1,833 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 90,668 Value ($000) $2,230 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 79,379 Value ($000) $1,950 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 45,588 Value ($000) $1,067 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 39,643 Value ($000) $886 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 15,352 Value ($000) $355 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 15,355 Value ($000) $352 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 64,185 Value ($000) $1,494 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 63,876 Value ($000) $1,222 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 63,849 Value ($000) $1,230 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 61,970 Value ($000) $1,371 Avg Close $14.28 Range $12.75 - $15.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,674	$326	$25.59	$23.70 - $28.42
Q2 2025	11,795	$289	$23.79	$21.93 - $26.48
Q1 2025	11,849	$322	$26.51	$25.18 - $28.85
Q4 2024	11,827	$331	$28.52	$25.59 - $31.81
Q3 2024	11,904	$377	$29.01	$26.39 - $30.85
Q2 2024	12,012	$349	$28.82	$27.12 - $30.50
Q1 2024	12,152	$397	$29.99	$28.23 - $32.79
Q4 2023	12,124	$396	$27.60	$24.84 - $30.93
Q3 2023	12,150	$348	$30.28	$25.82 - $37.01
Q2 2023	12,177	$470	$33.95	$29.96 - $37.05
Q1 2023	12,213	$455	$32.08	$29.27 - $35.16
Q4 2022	12,177	$406	$27.45	$22.54 - $30.81
Q3 2022	14,523	$372	$24.85	$22.18 - $26.97
Q2 2022	15,734	$433	$27.53	$23.08 - $32.27
Q1 2022	15,658	$555	$31.03	$27.54 - $34.33
Q4 2021	17,714	$663	$31.06	$28.05 - $32.97
Q3 2021	17,877	$656	$30.34	$25.74 - $33.52
Q2 2021	17,864	$580	$26.88	$24.19 - $29.11
Q1 2021	17,710	$517	$22.01	$19.13 - $25.52
Q4 2020	21,404	$503	$17.29	$13.59 - $20.24
Q3 2020	21,403	$367	$14.51	$13.05 - $16.14
Q2 2020	21,403	$367	$13.23	$10.67 - $16.41
Q1 2020	20,056	$325	$16.71	$9.28 - $19.87
Q4 2019	15,062	$348	$17.21	$15.38 - $18.39
Q3 2019	14,746	$318	$16.72	$15.08 - $18.41
Q2 2019	14,681	$332	$17.00	$15.94 - $18.22
Q1 2019	58,489	$1,229	$16.87	$15.11 - $18.10
Q4 2018	57,902	$1,195	$17.14	$14.80 - $18.78
Q3 2018	67,159	$1,536	$16.83	$15.88 - $17.63
Q2 2018	73,826	$1,730	$17.33	$16.41 - $18.93
Q1 2018	69,982	$1,612	$16.40	$13.94 - $18.94
Q4 2017	87,779	$1,770	$14.43	$13.21 - $15.83
Q3 2017	88,171	$1,833	$15.60	$13.99 - $18.39
Q2 2017	90,668	$2,230	$17.39	$16.63 - $18.11
Q1 2017	79,379	$1,950	$16.96	$16.11 - $17.85
Q4 2016	45,588	$1,067	$16.23	$15.17 - $17.32
Q3 2016	39,643	$886	$16.04	$15.27 - $16.93
Q2 2016	15,352	$355	$16.29	$15.43 - $17.27
Q1 2016	15,355	$352	$14.88	$13.59 - $16.06
Q4 2015	64,185	$1,494	$15.38	$12.85 - $16.34
Q3 2015	63,876	$1,222	$13.59	$12.40 - $14.55
Q2 2015	63,849	$1,230	$14.04	$12.95 - $15.01
Q1 2015	61,970	$1,371	$14.28	$12.75 - $15.29