INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,531 Value ($000) $0 Avg Close $32.08 Range $29.27 - $35.16

Q3 2022

Shares 6,908 Value ($000) $177 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 8,589 Value ($000) $236 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 7,827 Value ($000) $277 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 6,754 Value ($000) $253 Avg Close $31.06 Range $28.05 - $32.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,531	$0	$32.08	$29.27 - $35.16
Q3 2022	6,908	$177	$24.85	$22.18 - $26.97
Q2 2022	8,589	$236	$27.53	$23.08 - $32.27
Q1 2022	7,827	$277	$31.03	$27.54 - $34.33
Q4 2021	6,754	$253	$31.06	$28.05 - $32.97