INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3 Value ($000) $0 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 3 Value ($000) $0 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 3 Value ($000) $0 Avg Close $15.38 Range $12.85 - $16.34