INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70,300 Value ($000) $1,721 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 37,500 Value ($000) $1,019 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 72,770 Value ($000) $2,039 Avg Close $28.52 Range $25.59 - $31.81

Q4 2023

Shares 6,337 Value ($000) $207 Avg Close $27.60 Range $24.84 - $30.93

Q4 2021

Shares 31,843 Value ($000) $1,193 Avg Close $31.06 Range $28.05 - $32.97

Q1 2020

Shares 32,700 Value ($000) $529 Avg Close $16.71 Range $9.28 - $19.87

Q2 2019

Shares 61,300 Value ($000) $1,385 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 60,300 Value ($000) $1,267 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 39,200 Value ($000) $809 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 56,500 Value ($000) $1,292 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 34,700 Value ($000) $813 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 59,300 Value ($000) $1,366 Avg Close $16.40 Range $13.94 - $18.94

Q1 2017

Shares 32,100 Value ($000) $789 Avg Close $16.96 Range $16.11 - $17.85

Q2 2016

Shares 18,300 Value ($000) $423 Avg Close $16.29 Range $15.43 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70,300	$1,721	$23.79	$21.93 - $26.48
Q1 2025	37,500	$1,019	$26.51	$25.18 - $28.85
Q4 2024	72,770	$2,039	$28.52	$25.59 - $31.81
Q4 2023	6,337	$207	$27.60	$24.84 - $30.93
Q4 2021	31,843	$1,193	$31.06	$28.05 - $32.97
Q1 2020	32,700	$529	$16.71	$9.28 - $19.87
Q2 2019	61,300	$1,385	$17.00	$15.94 - $18.22
Q1 2019	60,300	$1,267	$16.87	$15.11 - $18.10
Q4 2018	39,200	$809	$17.14	$14.80 - $18.78
Q3 2018	56,500	$1,292	$16.83	$15.88 - $17.63
Q2 2018	34,700	$813	$17.33	$16.41 - $18.93
Q1 2018	59,300	$1,366	$16.40	$13.94 - $18.94
Q1 2017	32,100	$789	$16.96	$16.11 - $17.85
Q2 2016	18,300	$423	$16.29	$15.43 - $17.27