INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 97 Value ($000) $2,091 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 98 Value ($000) $2,213 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 95 Value ($000) $1,995 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 95 Value ($000) $1,959 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 32 Value ($000) $731 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 32 Value ($000) $750 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 1,050 Value ($000) $24 Avg Close $16.40 Range $13.94 - $18.94