INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 328,850 Value ($000) $9,178 Avg Close $25.59 Range $23.70 - $28.42

Q2 2024

Shares 157,655 Value ($000) $4,586 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 132,441 Value ($000) $4,322 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 74,123 Value ($000) $2,419 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 52,991 Value ($000) $1,519 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 71,679 Value ($000) $2,765 Avg Close $33.95 Range $29.96 - $37.05

Q2 2022

Shares 46,490 Value ($000) $1,280 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 92,159 Value ($000) $3,267 Avg Close $31.03 Range $27.54 - $34.33

Q4 2019

Shares 19,217 Value ($000) $444 Avg Close $17.21 Range $15.38 - $18.39

Q1 2019

Shares 102,149 Value ($000) $2,146 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 117,118 Value ($000) $2,416 Avg Close $17.14 Range $14.80 - $18.78

Q1 2017

Shares 16,300 Value ($000) $400 Avg Close $16.96 Range $16.11 - $17.85

Q3 2016

Shares 62,100 Value ($000) $1,388 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 30,700 Value ($000) $709 Avg Close $16.29 Range $15.43 - $17.27

Q4 2015

Shares 139,600 Value ($000) $3,250 Avg Close $15.38 Range $12.85 - $16.34

Q2 2015

Shares 112,700 Value ($000) $2,171 Avg Close $14.04 Range $12.95 - $15.01

Q4 2014

Shares 29,600 Value ($000) $614 Avg Close $12.87 Range $10.94 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	328,850	$9,178	$25.59	$23.70 - $28.42
Q2 2024	157,655	$4,586	$28.82	$27.12 - $30.50
Q1 2024	132,441	$4,322	$29.99	$28.23 - $32.79
Q4 2023	74,123	$2,419	$27.60	$24.84 - $30.93
Q3 2023	52,991	$1,519	$30.28	$25.82 - $37.01
Q2 2023	71,679	$2,765	$33.95	$29.96 - $37.05
Q2 2022	46,490	$1,280	$27.53	$23.08 - $32.27
Q1 2022	92,159	$3,267	$31.03	$27.54 - $34.33
Q4 2019	19,217	$444	$17.21	$15.38 - $18.39
Q1 2019	102,149	$2,146	$16.87	$15.11 - $18.10
Q4 2018	117,118	$2,416	$17.14	$14.80 - $18.78
Q1 2017	16,300	$400	$16.96	$16.11 - $17.85
Q3 2016	62,100	$1,388	$16.04	$15.27 - $16.93
Q2 2016	30,700	$709	$16.29	$15.43 - $17.27
Q4 2015	139,600	$3,250	$15.38	$12.85 - $16.34
Q2 2015	112,700	$2,171	$14.04	$12.95 - $15.01
Q4 2014	29,600	$614	$12.87	$10.94 - $14.20