INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 101 Value ($000) $3 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 101 Value ($000) $3 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 4,112 Value ($000) $159 Avg Close $33.95 Range $29.96 - $37.05

Q4 2021

Shares 16 Value ($000) $1 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 30,225 Value ($000) $1,108 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 26,052 Value ($000) $846 Avg Close $26.88 Range $24.19 - $29.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	101	$3	$27.60	$24.84 - $30.93
Q3 2023	101	$3	$30.28	$25.82 - $37.01
Q2 2023	4,112	$159	$33.95	$29.96 - $37.05
Q4 2021	16	$1	$31.06	$28.05 - $32.97
Q3 2021	30,225	$1,108	$30.34	$25.74 - $33.52
Q2 2021	26,052	$846	$26.88	$24.19 - $29.11