INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25 Value ($000) $1 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 24 Value ($000) $1 Avg Close $23.79 Range $21.93 - $26.48
Q1 2024
Shares 1,000 Value ($000) $33 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 500 Value ($000) $16 Avg Close $27.60 Range $24.84 - $30.93
Q4 2021
Shares 53 Value ($000) $2 Avg Close $31.06 Range $28.05 - $32.97
Q3 2020
Shares 500 Value ($000) $8 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 500 Value ($000) $9 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 500 Value ($000) $8 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 500 Value ($000) $12 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 500 Value ($000) $11 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 500 Value ($000) $11 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 500 Value ($000) $11 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 500 Value ($000) $10 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 500 Value ($000) $11 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 500 Value ($000) $12 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 500 Value ($000) $12 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 500 Value ($000) $10 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 500 Value ($000) $10 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 500 Value ($000) $12 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 500 Value ($000) $12 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 500 Value ($000) $12 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 500 Value ($000) $11 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 500 Value ($000) $12 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 500 Value ($000) $11 Avg Close $14.88 Range $13.59 - $16.06