INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,032,473 Value ($000) $28,816 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 1,051,523 Value ($000) $25,741 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 1,201,187 Value ($000) $32,624 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 1,030,697 Value ($000) $28,878 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 558,609 Value ($000) $17,667 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 511,881 Value ($000) $14,890 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 362,257 Value ($000) $11,820 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 164,208 Value ($000) $5,363 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 132,419 Value ($000) $3,794 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 327,269 Value ($000) $12,627 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 348,009 Value ($000) $12,959 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 364,845 Value ($000) $12,170 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 433,222 Value ($000) $11,091 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 439,013 Value ($000) $12,100 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 282,427 Value ($000) $10,002 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 425,900 Value ($000) $15,951 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 347,079 Value ($000) $12,722 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 319,494 Value ($000) $10,376 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 347,860 Value ($000) $10,154 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 350,153 Value ($000) $8,232 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 121,003 Value ($000) $2,011 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 174,407 Value ($000) $2,995 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 155,867 Value ($000) $2,526 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 163,827 Value ($000) $3,790 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 262,888 Value ($000) $5,666 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 117,897 Value ($000) $2,658 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 98,392 Value ($000) $2,068 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 210,430 Value ($000) $4,341 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 326,717 Value ($000) $7,473 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 564,782 Value ($000) $13,238 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 481,291 Value ($000) $11,084 Avg Close $16.40 Range $13.94 - $18.94

Q2 2017

Shares 13,385 Value ($000) $329 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 15,709 Value ($000) $386 Avg Close $16.96 Range $16.11 - $17.85

Q3 2016

Shares 22,829 Value ($000) $510 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 17,929 Value ($000) $413 Avg Close $16.29 Range $15.43 - $17.27

Q4 2015

Shares 17,065 Value ($000) $397 Avg Close $15.38 Range $12.85 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,032,473	$28,816	$25.59	$23.70 - $28.42
Q2 2025	1,051,523	$25,741	$23.79	$21.93 - $26.48
Q1 2025	1,201,187	$32,624	$26.51	$25.18 - $28.85
Q4 2024	1,030,697	$28,878	$28.52	$25.59 - $31.81
Q3 2024	558,609	$17,667	$29.01	$26.39 - $30.85
Q2 2024	511,881	$14,890	$28.82	$27.12 - $30.50
Q1 2024	362,257	$11,820	$29.99	$28.23 - $32.79
Q4 2023	164,208	$5,363	$27.60	$24.84 - $30.93
Q3 2023	132,419	$3,794	$30.28	$25.82 - $37.01
Q2 2023	327,269	$12,627	$33.95	$29.96 - $37.05
Q1 2023	348,009	$12,959	$32.08	$29.27 - $35.16
Q4 2022	364,845	$12,170	$27.45	$22.54 - $30.81
Q3 2022	433,222	$11,091	$24.85	$22.18 - $26.97
Q2 2022	439,013	$12,100	$27.53	$23.08 - $32.27
Q1 2022	282,427	$10,002	$31.03	$27.54 - $34.33
Q4 2021	425,900	$15,951	$31.06	$28.05 - $32.97
Q3 2021	347,079	$12,722	$30.34	$25.74 - $33.52
Q2 2021	319,494	$10,376	$26.88	$24.19 - $29.11
Q1 2021	347,860	$10,154	$22.01	$19.13 - $25.52
Q4 2020	350,153	$8,232	$17.29	$13.59 - $20.24
Q3 2020	121,003	$2,011	$14.51	$13.05 - $16.14
Q2 2020	174,407	$2,995	$13.23	$10.67 - $16.41
Q1 2020	155,867	$2,526	$16.71	$9.28 - $19.87
Q4 2019	163,827	$3,790	$17.21	$15.38 - $18.39
Q3 2019	262,888	$5,666	$16.72	$15.08 - $18.41
Q2 2019	117,897	$2,658	$17.00	$15.94 - $18.22
Q1 2019	98,392	$2,068	$16.87	$15.11 - $18.10
Q4 2018	210,430	$4,341	$17.14	$14.80 - $18.78
Q3 2018	326,717	$7,473	$16.83	$15.88 - $17.63
Q2 2018	564,782	$13,238	$17.33	$16.41 - $18.93
Q1 2018	481,291	$11,084	$16.40	$13.94 - $18.94
Q2 2017	13,385	$329	$17.39	$16.63 - $18.11
Q1 2017	15,709	$386	$16.96	$16.11 - $17.85
Q3 2016	22,829	$510	$16.04	$15.27 - $16.93
Q2 2016	17,929	$413	$16.29	$15.43 - $17.27
Q4 2015	17,065	$397	$15.38	$12.85 - $16.34