INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 110,079 Value ($000) $2,487 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 164,347 Value ($000) $3,453 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 186,517 Value ($000) $3,848 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 236,509 Value ($000) $5,409 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 251,628 Value ($000) $5,898 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 280,156 Value ($000) $6,452 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 381,253 Value ($000) $7,686 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 460,468 Value ($000) $9,573 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 558,545 Value ($000) $13,740 Avg Close $17.39 Range $16.63 - $18.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	110,079	$2,487	$17.00	$15.94 - $18.22
Q1 2019	164,347	$3,453	$16.87	$15.11 - $18.10
Q4 2018	186,517	$3,848	$17.14	$14.80 - $18.78
Q3 2018	236,509	$5,409	$16.83	$15.88 - $17.63
Q2 2018	251,628	$5,898	$17.33	$16.41 - $18.93
Q1 2018	280,156	$6,452	$16.40	$13.94 - $18.94
Q4 2017	381,253	$7,686	$14.43	$13.21 - $15.83
Q3 2017	460,468	$9,573	$15.60	$13.99 - $18.39
Q2 2017	558,545	$13,740	$17.39	$16.63 - $18.11