INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,383 Value ($000) $429 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 16,708 Value ($000) $409 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 18,083 Value ($000) $491 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 19,333 Value ($000) $542 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 19,933 Value ($000) $630 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 19,933 Value ($000) $580 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 19,933 Value ($000) $650 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 19,933 Value ($000) $651 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 19,933 Value ($000) $571 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 19,933 Value ($000) $769 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 19,933 Value ($000) $742 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 19,933 Value ($000) $749 Avg Close $27.45 Range $22.54 - $30.81
Q1 2022
Shares 20,069 Value ($000) $655 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 20,069 Value ($000) $713 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 20,069 Value ($000) $711 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 19,933 Value ($000) $747 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 19,933 Value ($000) $649 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 23,333 Value ($000) $602 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 23,333 Value ($000) $478 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 23,333 Value ($000) $438 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 23,333 Value ($000) $358 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 23,447 Value ($000) $586 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 23,589 Value ($000) $522 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 23,589 Value ($000) $491 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 25,497 Value ($000) $576 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 25,691 Value ($000) $601 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 26,677 Value ($000) $615 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 23,589 Value ($000) $553 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 23,882 Value ($000) $550 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 24,307 Value ($000) $490 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 23,333 Value ($000) $485 Avg Close $15.60 Range $13.99 - $18.39
Q3 2016
Shares 370 Value ($000) $8,214 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 370 Value ($000) $8,547 Avg Close $16.29 Range $15.43 - $17.27
Q4 2015
Shares 370 Value ($000) $8,614 Avg Close $15.38 Range $12.85 - $16.34