INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,847 Value ($000) $470 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 16,985 Value ($000) $416 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 19,506 Value ($000) $530 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 17,942 Value ($000) $503 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 23,973 Value ($000) $758 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 23,679 Value ($000) $689 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 24,452 Value ($000) $798 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 24,546 Value ($000) $801 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 23,388 Value ($000) $670 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 23,321 Value ($000) $900 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 23,217 Value ($000) $865 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 23,017 Value ($000) $767 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 23,087 Value ($000) $591 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 21,196 Value ($000) $584 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 15,696 Value ($000) $556 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 12,694 Value ($000) $475 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 11,947 Value ($000) $438 Avg Close $30.34 Range $25.74 - $33.52