INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,225 Value ($000) $257 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 8,771 Value ($000) $215 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 7,948 Value ($000) $216 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 8,355 Value ($000) $234 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 8,046 Value ($000) $254 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 7,822 Value ($000) $228 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 8,428 Value ($000) $275 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 9,379 Value ($000) $306 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 8,268 Value ($000) $237 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 8,268 Value ($000) $319 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 8,397 Value ($000) $313 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 9,561 Value ($000) $318 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 8,243 Value ($000) $211 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 7,971 Value ($000) $219 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 7,971 Value ($000) $283 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 20,920 Value ($000) $783 Avg Close $31.06 Range $28.05 - $32.97
Q1 2021
Shares 14,997 Value ($000) $438 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 15,003 Value ($000) $353 Avg Close $17.29 Range $13.59 - $20.24
Q1 2020
Shares 19,254 Value ($000) $312 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 12,487 Value ($000) $288 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 13,725 Value ($000) $296 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 10,714 Value ($000) $242 Avg Close $17.00 Range $15.94 - $18.22
Q4 2018
Shares 697 Value ($000) $14 Avg Close $17.14 Range $14.80 - $18.78