INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,678 Value ($000) $1,107 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 40,808 Value ($000) $999 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 92,412 Value ($000) $2,510 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 82,564 Value ($000) $2,313 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 74,130 Value ($000) $2,345 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 243,822 Value ($000) $7,093 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 216,397 Value ($000) $7,061 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 306,184 Value ($000) $9,994 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 156,761 Value ($000) $4,493 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 168,685 Value ($000) $6,508 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 147,589 Value ($000) $5,496 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 17,071 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 16,177 Value ($000) $414 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 20,357 Value ($000) $561 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 21,024 Value ($000) $744 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 18,921 Value ($000) $708 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 10,416 Value ($000) $382 Avg Close $30.34 Range $25.74 - $33.52