INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 143,113 Value ($000) $5,521 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 39,500 Value ($000) $1,471 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 40,061 Value ($000) $1,334 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 52,243 Value ($000) $1,337 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 48,411 Value ($000) $1,333 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 40,621 Value ($000) $1,440 Avg Close $31.03 Range $27.54 - $34.33

Q4 2016

Shares 434 Value ($000) $10 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 236 Value ($000) $5 Avg Close $16.04 Range $15.27 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	143,113	$5,521	$33.95	$29.96 - $37.05
Q1 2023	39,500	$1,471	$32.08	$29.27 - $35.16
Q4 2022	40,061	$1,334	$27.45	$22.54 - $30.81
Q3 2022	52,243	$1,337	$24.85	$22.18 - $26.97
Q2 2022	48,411	$1,333	$27.53	$23.08 - $32.27
Q1 2022	40,621	$1,440	$31.03	$27.54 - $34.33
Q4 2016	434	$10	$16.23	$15.17 - $17.32
Q3 2016	236	$5	$16.04	$15.27 - $16.93