INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,002 Value ($000) $815 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 30,002 Value ($000) $841 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 60,004 Value ($000) $1,898 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 60,004 Value ($000) $1,746 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 95,844 Value ($000) $3,127 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 180,476 Value ($000) $5,891 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 143,245 Value ($000) $4,105 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 147,098 Value ($000) $5,675 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 154,316 Value ($000) $5,747 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 150,980 Value ($000) $5,029 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 122,318 Value ($000) $3,131 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 44,632 Value ($000) $1,229 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 44,632 Value ($000) $1,582 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 44,632 Value ($000) $1,671 Avg Close $31.06 Range $28.05 - $32.97

Q4 2019

Shares 40,567 Value ($000) $937 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 83,665 Value ($000) $1,804 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 99,602 Value ($000) $2,250 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 127,479 Value ($000) $2,678 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 66,111 Value ($000) $1,364 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 18,798 Value ($000) $430 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 40,567 Value ($000) $951 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 40,320 Value ($000) $929 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 50,680 Value ($000) $1,022 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 68,230 Value ($000) $1,419 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 53,140 Value ($000) $1,307 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 56,180 Value ($000) $1,380 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 60,041 Value ($000) $1,406 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 49,420 Value ($000) $1,105 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 21,330 Value ($000) $493 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 330 Value ($000) $8 Avg Close $14.88 Range $13.59 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,002	$815	$26.51	$25.18 - $28.85
Q4 2024	30,002	$841	$28.52	$25.59 - $31.81
Q3 2024	60,004	$1,898	$29.01	$26.39 - $30.85
Q2 2024	60,004	$1,746	$28.82	$27.12 - $30.50
Q1 2024	95,844	$3,127	$29.99	$28.23 - $32.79
Q4 2023	180,476	$5,891	$27.60	$24.84 - $30.93
Q3 2023	143,245	$4,105	$30.28	$25.82 - $37.01
Q2 2023	147,098	$5,675	$33.95	$29.96 - $37.05
Q1 2023	154,316	$5,747	$32.08	$29.27 - $35.16
Q4 2022	150,980	$5,029	$27.45	$22.54 - $30.81
Q3 2022	122,318	$3,131	$24.85	$22.18 - $26.97
Q2 2022	44,632	$1,229	$27.53	$23.08 - $32.27
Q1 2022	44,632	$1,582	$31.03	$27.54 - $34.33
Q4 2021	44,632	$1,671	$31.06	$28.05 - $32.97
Q4 2019	40,567	$937	$17.21	$15.38 - $18.39
Q3 2019	83,665	$1,804	$16.72	$15.08 - $18.41
Q2 2019	99,602	$2,250	$17.00	$15.94 - $18.22
Q1 2019	127,479	$2,678	$16.87	$15.11 - $18.10
Q4 2018	66,111	$1,364	$17.14	$14.80 - $18.78
Q3 2018	18,798	$430	$16.83	$15.88 - $17.63
Q2 2018	40,567	$951	$17.33	$16.41 - $18.93
Q1 2018	40,320	$929	$16.40	$13.94 - $18.94
Q4 2017	50,680	$1,022	$14.43	$13.21 - $15.83
Q3 2017	68,230	$1,419	$15.60	$13.99 - $18.39
Q2 2017	53,140	$1,307	$17.39	$16.63 - $18.11
Q1 2017	56,180	$1,380	$16.96	$16.11 - $17.85
Q4 2016	60,041	$1,406	$16.23	$15.17 - $17.32
Q3 2016	49,420	$1,105	$16.04	$15.27 - $16.93
Q2 2016	21,330	$493	$16.29	$15.43 - $17.27
Q1 2016	330	$8	$14.88	$13.59 - $16.06