INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,624 Value ($000) $218 Avg Close $30.28 Range $25.82 - $37.01
Q3 2022
Shares 25,017 Value ($000) $641 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 9,856 Value ($000) $271 Avg Close $27.53 Range $23.08 - $32.27
Q4 2020
Shares 19,969 Value ($000) $469 Avg Close $17.29 Range $13.59 - $20.24
Q4 2019
Shares 9,530 Value ($000) $220 Avg Close $17.21 Range $15.38 - $18.39
Q2 2019
Shares 79,332 Value ($000) $1,788 Avg Close $17.00 Range $15.94 - $18.22
Q1 2018
Shares 20,686 Value ($000) $476 Avg Close $16.40 Range $13.94 - $18.94
Q1 2017
Shares 137,032 Value ($000) $3,368 Avg Close $16.96 Range $16.11 - $17.85
Q3 2016
Shares 50,200 Value ($000) $1,121 Avg Close $16.04 Range $15.27 - $16.93
Q1 2016
Shares 78,398 Value ($000) $1,798 Avg Close $14.88 Range $13.59 - $16.06