INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 21,358 Value ($000) $588 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 19,095 Value ($000) $677 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 17,481 Value ($000) $655 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 16,989 Value ($000) $623 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 17,110 Value ($000) $556 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 17,221 Value ($000) $503 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 16,862 Value ($000) $397 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 17,059 Value ($000) $284 Avg Close $14.51 Range $13.05 - $16.14