INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,645 Value ($000) $236 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 6,706 Value ($000) $251 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 6,656 Value ($000) $244 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 6,882 Value ($000) $224 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 8,650 Value ($000) $253 Avg Close $22.01 Range $19.13 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,645	$236	$31.03	$27.54 - $34.33
Q4 2021	6,706	$251	$31.06	$28.05 - $32.97
Q3 2021	6,656	$244	$30.34	$25.74 - $33.52
Q2 2021	6,882	$224	$26.88	$24.19 - $29.11
Q1 2021	8,650	$253	$22.01	$19.13 - $25.52