INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,204 Value ($000) $62 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 2,204 Value ($000) $54 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 2,164 Value ($000) $59 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 164 Value ($000) $5 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 98 Value ($000) $3 Avg Close $29.01 Range $26.39 - $30.85

Q1 2023

Shares 34 Value ($000) $1 Avg Close $32.08 Range $29.27 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,204	$62	$25.59	$23.70 - $28.42
Q2 2025	2,204	$54	$23.79	$21.93 - $26.48
Q1 2025	2,164	$59	$26.51	$25.18 - $28.85
Q4 2024	164	$5	$28.52	$25.59 - $31.81
Q3 2024	98	$3	$29.01	$26.39 - $30.85
Q1 2023	34	$1	$32.08	$29.27 - $35.16