INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 129,603 Value ($000) $4,753 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 129,603 Value ($000) $4,211 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 129,603 Value ($000) $3,784 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 129,603 Value ($000) $3,048 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 129,603 Value ($000) $2,160 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 129,603 Value ($000) $2,224 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 129,603 Value ($000) $2,098 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 129,603 Value ($000) $2,994 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 129,603 Value ($000) $2,794 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 129,603 Value ($000) $2,928 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 129,603 Value ($000) $2,723 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 129,603 Value ($000) $2,674 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 129,603 Value ($000) $2,964 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 129,603 Value ($000) $3,038 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 129,603 Value ($000) $2,985 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 129,603 Value ($000) $2,613 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 129,603 Value ($000) $2,694 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 129,603 Value ($000) $3,188 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 129,603 Value ($000) $3,184 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 129,603 Value ($000) $3,034 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 129,603 Value ($000) $2,897 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 129,603 Value ($000) $2,994 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 129,603 Value ($000) $2,974 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 129,603 Value ($000) $3,017 Avg Close $15.38 Range $12.85 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	129,603	$4,753	$30.34	$25.74 - $33.52
Q2 2021	129,603	$4,211	$26.88	$24.19 - $29.11
Q1 2021	129,603	$3,784	$22.01	$19.13 - $25.52
Q4 2020	129,603	$3,048	$17.29	$13.59 - $20.24
Q3 2020	129,603	$2,160	$14.51	$13.05 - $16.14
Q2 2020	129,603	$2,224	$13.23	$10.67 - $16.41
Q1 2020	129,603	$2,098	$16.71	$9.28 - $19.87
Q4 2019	129,603	$2,994	$17.21	$15.38 - $18.39
Q3 2019	129,603	$2,794	$16.72	$15.08 - $18.41
Q2 2019	129,603	$2,928	$17.00	$15.94 - $18.22
Q1 2019	129,603	$2,723	$16.87	$15.11 - $18.10
Q4 2018	129,603	$2,674	$17.14	$14.80 - $18.78
Q3 2018	129,603	$2,964	$16.83	$15.88 - $17.63
Q2 2018	129,603	$3,038	$17.33	$16.41 - $18.93
Q1 2018	129,603	$2,985	$16.40	$13.94 - $18.94
Q4 2017	129,603	$2,613	$14.43	$13.21 - $15.83
Q3 2017	129,603	$2,694	$15.60	$13.99 - $18.39
Q2 2017	129,603	$3,188	$17.39	$16.63 - $18.11
Q1 2017	129,603	$3,184	$16.96	$16.11 - $17.85
Q4 2016	129,603	$3,034	$16.23	$15.17 - $17.32
Q3 2016	129,603	$2,897	$16.04	$15.27 - $16.93
Q2 2016	129,603	$2,994	$16.29	$15.43 - $17.27
Q1 2016	129,603	$2,974	$14.88	$13.59 - $16.06
Q4 2015	129,603	$3,017	$15.38	$12.85 - $16.34