INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,451 Value ($000) $264 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 784,448 Value ($000) $19,203 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 8,000 Value ($000) $217 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 53,416 Value ($000) $1,497 Avg Close $28.52 Range $25.59 - $31.81

Q2 2024

Shares 55,435 Value ($000) $1,613 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 211,340 Value ($000) $6,896 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 19,217 Value ($000) $627 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 341,966 Value ($000) $9,801 Avg Close $30.28 Range $25.82 - $37.01

Q4 2022

Shares 71,899 Value ($000) $2,395 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 1,258,805 Value ($000) $32,224 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 88,000 Value ($000) $2,423 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 300,598 Value ($000) $10,656 Avg Close $31.03 Range $27.54 - $34.33

Q3 2021

Shares 273,099 Value ($000) $10,016 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 55,620 Value ($000) $1,807 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 130,200 Value ($000) $3,802 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 147,286 Value ($000) $3,465 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 434,656 Value ($000) $7,245 Avg Close $14.51 Range $13.05 - $16.14

Q1 2020

Shares 202,371 Value ($000) $3,276 Avg Close $16.71 Range $9.28 - $19.87

Q3 2019

Shares 28,839 Value ($000) $622 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 44,600 Value ($000) $1,007 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 93,400 Value ($000) $1,962 Avg Close $16.87 Range $15.11 - $18.10

Q3 2018

Shares 30,700 Value ($000) $702 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 130,733 Value ($000) $3,064 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 13,971 Value ($000) $322 Avg Close $16.40 Range $13.94 - $18.94

Q2 2017

Shares 50,158 Value ($000) $1,234 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 24,576 Value ($000) $604 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 15,993 Value ($000) $375 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 35,524 Value ($000) $794 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 18,615 Value ($000) $430 Avg Close $16.29 Range $15.43 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,451	$264	$25.59	$23.70 - $28.42
Q2 2025	784,448	$19,203	$23.79	$21.93 - $26.48
Q1 2025	8,000	$217	$26.51	$25.18 - $28.85
Q4 2024	53,416	$1,497	$28.52	$25.59 - $31.81
Q2 2024	55,435	$1,613	$28.82	$27.12 - $30.50
Q1 2024	211,340	$6,896	$29.99	$28.23 - $32.79
Q4 2023	19,217	$627	$27.60	$24.84 - $30.93
Q3 2023	341,966	$9,801	$30.28	$25.82 - $37.01
Q4 2022	71,899	$2,395	$27.45	$22.54 - $30.81
Q3 2022	1,258,805	$32,224	$24.85	$22.18 - $26.97
Q2 2022	88,000	$2,423	$27.53	$23.08 - $32.27
Q1 2022	300,598	$10,656	$31.03	$27.54 - $34.33
Q3 2021	273,099	$10,016	$30.34	$25.74 - $33.52
Q2 2021	55,620	$1,807	$26.88	$24.19 - $29.11
Q1 2021	130,200	$3,802	$22.01	$19.13 - $25.52
Q4 2020	147,286	$3,465	$17.29	$13.59 - $20.24
Q3 2020	434,656	$7,245	$14.51	$13.05 - $16.14
Q1 2020	202,371	$3,276	$16.71	$9.28 - $19.87
Q3 2019	28,839	$622	$16.72	$15.08 - $18.41
Q2 2019	44,600	$1,007	$17.00	$15.94 - $18.22
Q1 2019	93,400	$1,962	$16.87	$15.11 - $18.10
Q3 2018	30,700	$702	$16.83	$15.88 - $17.63
Q2 2018	130,733	$3,064	$17.33	$16.41 - $18.93
Q1 2018	13,971	$322	$16.40	$13.94 - $18.94
Q2 2017	50,158	$1,234	$17.39	$16.63 - $18.11
Q1 2017	24,576	$604	$16.96	$16.11 - $17.85
Q4 2016	15,993	$375	$16.23	$15.17 - $17.32
Q3 2016	35,524	$794	$16.04	$15.27 - $16.93
Q2 2016	18,615	$430	$16.29	$15.43 - $17.27