INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,508 Value ($000) $489 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 25,904 Value ($000) $634 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 36,777 Value ($000) $999 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 31,097 Value ($000) $871 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 33,460 Value ($000) $1,058 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 28,782 Value ($000) $837 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 28,818 Value ($000) $940 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 25,241 Value ($000) $824 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 25,353 Value ($000) $727 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 26,158 Value ($000) $1,009 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 25,349 Value ($000) $944 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 27,710 Value ($000) $923 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 28,285 Value ($000) $724 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 25,826 Value ($000) $711 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 25,086 Value ($000) $890 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 24,645 Value ($000) $923 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 25,652 Value ($000) $941 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 27,444 Value ($000) $892 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 27,953 Value ($000) $816 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 28,577 Value ($000) $672 Avg Close $17.29 Range $13.59 - $20.24