INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 136,000 Value ($000) $4 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 151,000 Value ($000) $4 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 151,000 Value ($000) $5 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 151,000 Value ($000) $4 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 154,800 Value ($000) $5 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 177,300 Value ($000) $6 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 184,100 Value ($000) $5 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 184,100 Value ($000) $7 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 194,000 Value ($000) $7 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 192,500 Value ($000) $6 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 215,300 Value ($000) $5,512 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 235,400 Value ($000) $6,481 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 274,700 Value ($000) $9,738 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 289,300 Value ($000) $10,834 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 289,300 Value ($000) $10,609 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 286,400 Value ($000) $7,846 Avg Close $26.88 Range $24.19 - $29.11

Q2 2019

Shares 65,071 Value ($000) $1,470 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 65,071 Value ($000) $1,367 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 65,071 Value ($000) $1,174 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 61,471 Value ($000) $1,406 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 61,471 Value ($000) $1,441 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 61,471 Value ($000) $1,416 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 61,471 Value ($000) $1,032 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 63,671 Value ($000) $1,324 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 63,671 Value ($000) $1,566 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 10,392 Value ($000) $239 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 10,170 Value ($000) $226 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 10,170 Value ($000) $227 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 10,170 Value ($000) $211 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 10,170 Value ($000) $205 Avg Close $14.88 Range $13.59 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	136,000	$4	$26.51	$25.18 - $28.85
Q4 2024	151,000	$4	$28.52	$25.59 - $31.81
Q3 2024	151,000	$5	$29.01	$26.39 - $30.85
Q2 2024	151,000	$4	$28.82	$27.12 - $30.50
Q1 2024	154,800	$5	$29.99	$28.23 - $32.79
Q4 2023	177,300	$6	$27.60	$24.84 - $30.93
Q3 2023	184,100	$5	$30.28	$25.82 - $37.01
Q2 2023	184,100	$7	$33.95	$29.96 - $37.05
Q1 2023	194,000	$7	$32.08	$29.27 - $35.16
Q4 2022	192,500	$6	$27.45	$22.54 - $30.81
Q3 2022	215,300	$5,512	$24.85	$22.18 - $26.97
Q2 2022	235,400	$6,481	$27.53	$23.08 - $32.27
Q1 2022	274,700	$9,738	$31.03	$27.54 - $34.33
Q4 2021	289,300	$10,834	$31.06	$28.05 - $32.97
Q3 2021	289,300	$10,609	$30.34	$25.74 - $33.52
Q2 2021	286,400	$7,846	$26.88	$24.19 - $29.11
Q2 2019	65,071	$1,470	$17.00	$15.94 - $18.22
Q1 2019	65,071	$1,367	$16.87	$15.11 - $18.10
Q4 2018	65,071	$1,174	$17.14	$14.80 - $18.78
Q3 2018	61,471	$1,406	$16.83	$15.88 - $17.63
Q2 2018	61,471	$1,441	$17.33	$16.41 - $18.93
Q1 2018	61,471	$1,416	$16.40	$13.94 - $18.94
Q4 2017	61,471	$1,032	$14.43	$13.21 - $15.83
Q3 2017	63,671	$1,324	$15.60	$13.99 - $18.39
Q2 2017	63,671	$1,566	$17.39	$16.63 - $18.11
Q1 2017	10,392	$239	$16.96	$16.11 - $17.85
Q4 2016	10,170	$226	$16.23	$15.17 - $17.32
Q3 2016	10,170	$227	$16.04	$15.27 - $16.93
Q2 2016	10,170	$211	$16.29	$15.43 - $17.27
Q1 2016	10,170	$205	$14.88	$13.59 - $16.06