INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 24,325 Value ($000) $490 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 25,675 Value ($000) $533 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 26,450 Value ($000) $650 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 22,625 Value ($000) $555,896 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 21,975 Value ($000) $514,435 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 5,225 Value ($000) $116,779 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 5,225 Value ($000) $120,697 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 5,225 Value ($000) $119,913 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 5,225 Value ($000) $121 Avg Close $15.38 Range $12.85 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	24,325	$490	$14.43	$13.21 - $15.83
Q3 2017	25,675	$533	$15.60	$13.99 - $18.39
Q2 2017	26,450	$650	$17.39	$16.63 - $18.11
Q1 2017	22,625	$555,896	$16.96	$16.11 - $17.85
Q4 2016	21,975	$514,435	$16.23	$15.17 - $17.32
Q3 2016	5,225	$116,779	$16.04	$15.27 - $16.93
Q2 2016	5,225	$120,697	$16.29	$15.43 - $17.27
Q1 2016	5,225	$119,913	$14.88	$13.59 - $16.06
Q4 2015	5,225	$121	$15.38	$12.85 - $16.34