INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,985 Value ($000) $91 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 3,985 Value ($000) $93 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 3,985 Value ($000) $92 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 3,985 Value ($000) $80 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 3,985 Value ($000) $83 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 3,985 Value ($000) $98 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 3,985 Value ($000) $98 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 3,985 Value ($000) $93 Avg Close $16.23 Range $15.17 - $17.32