INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,968 Value ($000) $250 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 8,968 Value ($000) $220 Avg Close $23.79 Range $21.93 - $26.48

Q3 2023

Shares 44,707 Value ($000) $1,281 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 75,247 Value ($000) $2,903 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 81,001 Value ($000) $3,016 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 7,194 Value ($000) $240 Avg Close $27.45 Range $22.54 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,968	$250	$25.59	$23.70 - $28.42
Q2 2025	8,968	$220	$23.79	$21.93 - $26.48
Q3 2023	44,707	$1,281	$30.28	$25.82 - $37.01
Q2 2023	75,247	$2,903	$33.95	$29.96 - $37.05
Q1 2023	81,001	$3,016	$32.08	$29.27 - $35.16
Q4 2022	7,194	$240	$27.45	$22.54 - $30.81